NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 192.7195 |
09-05-2024 | 191.5792 |
08-05-2024 | 194.5918 |
07-05-2024 | 194.5949 |
06-05-2024 | 195.7829 |
03-05-2024 | 196.0795 |
02-05-2024 | 197.5857 |
30-04-2024 | 197.2128 |
29-04-2024 | 197.5518 |
26-04-2024 | 195.611 |
25-04-2024 | 196.9263 |
24-04-2024 | 195.4638 |
23-04-2024 | 195.1661 |
22-04-2024 | 194.8931 |
19-04-2024 | 193.2488 |
18-04-2024 | 191.9326 |
16-04-2024 | 193.2639 |
15-04-2024 | 194.3538 |
12-04-2024 | 196.5158 |
10-04-2024 | 198.5666 |
09-04-2024 | 197.601 |
08-04-2024 | 197.8096 |
05-04-2024 | 196.4853 |
04-04-2024 | 196.4966 |
03-04-2024 | 195.8013 |
02-04-2024 | 195.967 |
01-04-2024 | 196.0539 |
31-03-2024 | 194.8771 |
28-03-2024 | 194.8845 |
27-03-2024 | 193.114 |
26-03-2024 | 192.0847 |
22-03-2024 | 192.8987 |
21-03-2024 | 192.1582 |
20-03-2024 | 190.6565 |
19-03-2024 | 190.4712 |
18-03-2024 | 192.5543 |
15-03-2024 | 192.2805 |
14-03-2024 | 193.3581 |
13-03-2024 | 192.061 |
12-03-2024 | 195.0152 |
11-03-2024 | 194.9915 |
07-03-2024 | 196.4043 |
06-03-2024 | 196.2371 |
05-03-2024 | 195.2119 |
04-03-2024 | 195.6456 |
01-03-2024 | 195.0703 |
29-02-2024 | 191.9635 |
28-02-2024 | 191.6913 |
27-02-2024 | 193.853 |
26-02-2024 | 193.1901 |
23-02-2024 | 193.9906 |
22-02-2024 | 194.0356 |
21-02-2024 | 192.6199 |
20-02-2024 | 193.8616 |
19-02-2024 | 193.1875 |
16-02-2024 | 192.483 |
15-02-2024 | 191.3202 |
14-02-2024 | 190.6612 |
13-02-2024 | 189.8191 |
12-02-2024 | 188.7129 |
09-02-2024 | 190.1735 |
08-02-2024 | 189.5944 |
07-02-2024 | 191.3414 |
06-02-2024 | 191.335 |
05-02-2024 | 189.9415 |
02-02-2024 | 190.666 |
01-02-2024 | 189.3045 |
31-01-2024 | 189.5539 |
30-01-2024 | 187.7808 |
29-01-2024 | 189.6635 |
25-01-2024 | 186.3159 |
24-01-2024 | 187.203 |
23-01-2024 | 185.3262 |
19-01-2024 | 188.6833 |
18-01-2024 | 187.2093 |
17-01-2024 | 188.1694 |
16-01-2024 | 192.188 |
15-01-2024 | 192.7593 |
12-01-2024 | 190.9975 |
11-01-2024 | 188.8423 |
10-01-2024 | 188.5974 |
09-01-2024 | 187.9562 |
08-01-2024 | 187.6813 |
05-01-2024 | 189.4151 |
04-01-2024 | 188.9626 |
03-01-2024 | 187.7324 |
02-01-2024 | 189.0306 |
01-01-2024 | 189.6966 |
29-12-2023 | 189.6128 |
28-12-2023 | 190.0282 |
27-12-2023 | 188.9688 |
26-12-2023 | 187.1107 |
22-12-2023 | 186.3196 |
21-12-2023 | 185.4986 |
20-12-2023 | 184.5847 |
19-12-2023 | 187.2322 |
18-12-2023 | 186.9345 |
15-12-2023 | 187.2738 |
14-12-2023 | 184.8859 |
13-12-2023 | 182.6504 |
12-12-2023 | 182.4789 |
11-12-2023 | 183.2734 |
08-12-2023 | 183.0391 |
07-12-2023 | 182.4453 |
06-12-2023 | 182.7669 |
05-12-2023 | 182.0486 |
04-12-2023 | 180.5829 |
01-12-2023 | 176.9343 |
30-11-2023 | 175.7607 |
29-11-2023 | 175.4444 |
28-11-2023 | 173.6427 |
24-11-2023 | 172.8231 |
23-11-2023 | 172.8901 |
22-11-2023 | 172.9785 |
21-11-2023 | 172.7325 |
20-11-2023 | 171.9565 |
17-11-2023 | 172.2887 |
16-11-2023 | 172.5808 |
15-11-2023 | 171.7805 |
13-11-2023 | 169.7611 |
10-11-2023 | 169.6099 |
09-11-2023 | 169.3503 |
08-11-2023 | 169.7732 |
07-11-2023 | 169.4547 |
06-11-2023 | 169.5013 |
03-11-2023 | 167.9266 |
02-11-2023 | 167.054 |
01-11-2023 | 165.7518 |
31-10-2023 | 166.5335 |
30-10-2023 | 167.0716 |
27-10-2023 | 166.2613 |
26-10-2023 | 164.6042 |
25-10-2023 | 166.9173 |
23-10-2023 | 168.1869 |
20-10-2023 | 170.469 |
19-10-2023 | 171.1615 |
18-10-2023 | 171.5506 |
17-10-2023 | 172.7773 |
16-10-2023 | 172.0848 |
13-10-2023 | 172.26 |
12-10-2023 | 172.6371 |
11-10-2023 | 172.7909 |
10-10-2023 | 171.7339 |
09-10-2023 | 170.1882 |
06-10-2023 | 171.4263 |
05-10-2023 | 170.4889 |
04-10-2023 | 169.5355 |
03-10-2023 | 170.3451 |
29-09-2023 | 171.3094 |
27-09-2023 | 171.9967 |
26-09-2023 | 171.5479 |
25-09-2023 | 171.6363 |
22-09-2023 | 171.6355 |
21-09-2023 | 172.2324 |
20-09-2023 | 173.6228 |
18-09-2023 | 175.6509 |
15-09-2023 | 176.1736 |
14-09-2023 | 175.3977 |
13-09-2023 | 175.1108 |
12-09-2023 | 174.4441 |
11-09-2023 | 174.4745 |
08-09-2023 | 172.9429 |
07-09-2023 | 172.1358 |
06-09-2023 | 171.1265 |
05-09-2023 | 170.8197 |
04-09-2023 | 170.4199 |
01-09-2023 | 169.6111 |
31-08-2023 | 168.0317 |
30-08-2023 | 168.8508 |
29-08-2023 | 168.811 |
28-08-2023 | 168.4949 |
25-08-2023 | 168.1499 |
24-08-2023 | 169.208 |
23-08-2023 | 169.7103 |
22-08-2023 | 169.297 |
21-08-2023 | 169.2752 |
18-08-2023 | 168.4942 |
17-08-2023 | 168.9544 |
16-08-2023 | 169.8269 |
14-08-2023 | 169.5666 |
11-08-2023 | 169.5011 |
10-08-2023 | 170.4344 |
09-08-2023 | 171.2166 |
08-08-2023 | 170.5709 |
07-08-2023 | 170.805 |
04-08-2023 | 170.1124 |
03-08-2023 | 168.9325 |
02-08-2023 | 170.1638 |
01-08-2023 | 171.8988 |
31-07-2023 | 172.0781 |
28-07-2023 | 171.1469 |
27-07-2023 | 171.2489 |
26-07-2023 | 172.2643 |
25-07-2023 | 171.4165 |
24-07-2023 | 171.3474 |
21-07-2023 | 171.9869 |
20-07-2023 | 174.018 |
19-07-2023 | 172.7113 |
18-07-2023 | 171.9833 |
17-07-2023 | 171.6563 |
14-07-2023 | 170.3846 |
13-07-2023 | 169.0466 |
12-07-2023 | 168.7152 |
11-07-2023 | 169.1985 |
10-07-2023 | 168.4592 |
07-07-2023 | 168.2566 |
06-07-2023 | 169.6916 |
05-07-2023 | 168.8356 |
04-07-2023 | 168.7549 |
03-07-2023 | 168.1799 |
30-06-2023 | 167.025 |
28-06-2023 | 165.1264 |
27-06-2023 | 163.7837 |
26-06-2023 | 162.6894 |
23-06-2023 | 162.4731 |
22-06-2023 | 163.3962 |
21-06-2023 | 164.1427 |
20-06-2023 | 163.7959 |
19-06-2023 | 163.2665 |
16-06-2023 | 163.8482 |
15-06-2023 | 162.6474 |
14-06-2023 | 163.191 |
13-06-2023 | 162.8481 |
12-06-2023 | 161.8548 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.